Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.32 | 0.00 | - | 1 | 0 |
| 118.85 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.47 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-06-10 | 3.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-11 | 1.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 3.92 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-13 | 4.25 | 0.00 | - | 9 | 0 |
| 122.61 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.35 | 0.00 | - | 18 | 0 |
| 114.67 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.71 | 0.00 | - | 32 | 0 |
| 132.20 | 0.00 | - | 2 | 62 | 2024-06-28 | 9.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 11.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 15.40 | 0.00 | - | 4 | 0 |
| 127.56 | 0.00 | - | 66 | 34 | 2024-07-31 | 18.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 25.38 | 0.00 | - | 3 | 0 |
| 208.25 | 0.00 | - | - | 0 | 2024-08-30 | 22.95 | 0.00 | - | - | 0 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 34.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-30 | 38.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.